시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	226,000	4,500	- 1.95%	17,281	3,922
14:39	226,000	4,500	- 1.95%	17,251	3,915
14:38	226,500	4,000	- 1.74%	17,214	3,906
14:37	226,000	4,500	- 1.95%	17,171	3,897
14:36	225,500	5,000	- 2.17%	17,004	3,859
14:35	225,500	5,000	- 2.17%	16,964	3,850
14:34	226,000	4,500	- 1.95%	16,909	3,838
14:33	226,000	4,500	- 1.95%	16,879	3,831
14:32	225,500	5,000	- 2.17%	16,861	3,827
14:31	226,000	4,500	- 1.95%	16,825	3,819