시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	226,000	4,500	- 1.95%	17,790	4,037
14:49	226,000	4,500	- 1.95%	17,726	4,022
14:48	226,000	4,500	- 1.95%	17,662	4,008
14:47	226,000	4,500	- 1.95%	17,611	3,996
14:46	226,000	4,500	- 1.95%	17,591	3,992
14:45	226,000	4,500	- 1.95%	17,522	3,976
14:44	226,500	4,000	- 1.74%	17,464	3,963
14:43	226,000	4,500	- 1.95%	17,423	3,954
14:42	226,500	4,000	- 1.74%	17,371	3,942
14:41	226,000	4,500	- 1.95%	17,338	3,934