시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	227,500	3,000	- 1.30%	1,184	269
09:08	227,000	3,500	- 1.52%	1,145	260
09:07	226,500	4,000	- 1.74%	772	175
09:06	227,000	3,500	- 1.52%	725	165
09:05	227,000	3,500	- 1.52%	693	157
09:04	227,000	3,500	- 1.52%	647	147
09:03	226,000	4,500	- 1.95%	643	146
09:02	226,000	4,500	- 1.95%	481	109
09:01	228,000	2,500	- 1.09%	210	48
09:00	227,500	3,000	- 1.30%	197	45