시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	229,000	1,500	- 0.65%	1,974	450
09:18	229,000	1,500	- 0.65%	1,860	424
09:17	229,000	1,500	- 0.65%	1,830	417
09:16	229,500	1,000	- 0.43%	1,759	401
09:15	230,000	500	- 0.22%	1,592	362
09:14	230,000	500	- 0.22%	1,537	349
09:13	229,000	1,500	- 0.65%	1,523	346
09:12	228,500	2,000	- 0.87%	1,490	339
09:11	228,000	2,500	- 1.09%	1,341	305
09:10	228,000	2,500	- 1.09%	1,308	297