시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:29 | 229,000 | 1,500 | - 0.65% | 2,822 | 644 |
09:28 | 229,000 | 1,500 | - 0.65% | 2,799 | 639 |
09:27 | 228,500 | 2,000 | - 0.87% | 2,643 | 603 |
09:26 | 228,500 | 2,000 | - 0.87% | 2,615 | 597 |
09:25 | 228,500 | 2,000 | - 0.87% | 2,580 | 589 |
09:24 | 228,000 | 2,500 | - 1.09% | 2,574 | 587 |
09:23 | 230,000 | 500 | - 0.22% | 2,108 | 481 |
09:22 | 229,000 | 1,500 | - 0.65% | 2,032 | 463 |
09:21 | 229,500 | 1,000 | - 0.43% | 2,021 | 461 |
09:20 | 229,500 | 1,000 | - 0.43% | 1,995 | 455 |