시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	229,000	1,500	- 0.65%	3,323	759
09:39	229,000	1,500	- 0.65%	3,074	702
09:38	229,500	1,000	- 0.43%	3,066	700
09:37	230,000	500	- 0.22%	3,023	690
09:36	230,000	500	- 0.22%	2,991	683
09:35	229,500	1,000	- 0.43%	2,950	673
09:33	229,000	1,500	- 0.65%	2,933	669
09:32	229,500	1,000	- 0.43%	2,923	667
09:31	229,000	1,500	- 0.65%	2,882	658
09:30	229,500	1,000	- 0.43%	2,854	651