시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	228,500	2,000	- 0.87%	4,112	939
09:49	229,000	1,500	- 0.65%	4,067	929
09:48	229,000	1,500	- 0.65%	4,049	925
09:47	229,500	1,000	- 0.43%	3,949	902
09:46	229,000	1,500	- 0.65%	3,897	890
09:45	229,000	1,500	- 0.65%	3,783	864
09:44	228,500	2,000	- 0.87%	3,768	861
09:43	229,000	1,500	- 0.65%	3,727	851
09:42	228,500	2,000	- 0.87%	3,710	847
09:41	228,500	2,000	- 0.87%	3,669	838