시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	228,000	2,500	- 1.09%	4,527	1,034
09:59	228,000	2,500	- 1.09%	4,510	1,030
09:58	228,000	2,500	- 1.09%	4,502	1,028
09:57	228,000	2,500	- 1.09%	4,486	1,025
09:56	228,000	2,500	- 1.09%	4,483	1,024
09:55	228,000	2,500	- 1.09%	4,347	993
09:54	228,500	2,000	- 0.87%	4,327	988
09:53	228,500	2,000	- 0.87%	4,238	968
09:52	228,500	2,000	- 0.87%	4,123	942
09:51	228,500	2,000	- 0.87%	4,119	941