시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	228,500	2,000	- 0.87%	4,905	1,120
10:09	228,500	2,000	- 0.87%	4,871	1,113
10:08	229,000	1,500	- 0.65%	4,866	1,111
10:07	228,500	2,000	- 0.87%	4,752	1,085
10:06	228,000	2,500	- 1.09%	4,750	1,085
10:05	227,500	3,000	- 1.30%	4,672	1,067
10:04	228,000	2,500	- 1.09%	4,661	1,065
10:03	228,000	2,500	- 1.09%	4,629	1,057
10:02	228,000	2,500	- 1.09%	4,623	1,056
10:01	228,000	2,500	- 1.09%	4,611	1,053