시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	228,000	2,500	- 1.09%	5,071	1,158
10:19	228,000	2,500	- 1.09%	5,042	1,152
10:18	228,500	2,000	- 0.87%	5,016	1,146
10:17	228,500	2,000	- 0.87%	4,984	1,138
10:16	228,500	2,000	- 0.87%	4,973	1,136
10:15	228,500	2,000	- 0.87%	4,957	1,132
10:14	228,000	2,500	- 1.09%	4,951	1,131
10:13	228,500	2,000	- 0.87%	4,940	1,128
10:12	228,500	2,000	- 0.87%	4,931	1,126
10:11	228,000	2,500	- 1.09%	4,920	1,124