시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	228,000	2,500	- 1.09%	5,607	1,280
10:29	227,500	3,000	- 1.30%	5,399	1,233
10:28	227,500	3,000	- 1.30%	5,394	1,232
10:27	228,000	2,500	- 1.09%	5,380	1,229
10:26	228,500	2,000	- 0.87%	5,348	1,221
10:25	228,000	2,500	- 1.09%	5,337	1,219
10:24	228,000	2,500	- 1.09%	5,324	1,216
10:23	227,500	3,000	- 1.30%	5,266	1,203
10:22	228,000	2,500	- 1.09%	5,104	1,166
10:21	228,500	2,000	- 0.87%	5,076	1,159