시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	226,000	4,500	- 1.95%	18,671	4,235
14:59	226,500	4,000	- 1.74%	18,627	4,225
14:58	225,500	5,000	- 2.17%	18,597	4,219
14:57	225,500	5,000	- 2.17%	18,573	4,213
14:56	225,500	5,000	- 2.17%	18,272	4,145
14:55	225,500	5,000	- 2.17%	18,186	4,126
14:54	225,500	5,000	- 2.17%	18,109	4,109
14:53	226,000	4,500	- 1.95%	18,005	4,085
14:52	225,500	5,000	- 2.17%	17,903	4,062
14:51	226,000	4,500	- 1.95%	17,846	4,049