시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	225,500	5,000	- 2.17%	6,314	1,440
10:39	225,500	5,000	- 2.17%	6,282	1,433
10:38	226,000	4,500	- 1.95%	6,238	1,423
10:37	225,500	5,000	- 2.17%	6,217	1,418
10:36	226,000	4,500	- 1.95%	6,033	1,377
10:35	226,000	4,500	- 1.95%	6,012	1,372
10:34	226,000	4,500	- 1.95%	5,984	1,366
10:33	226,000	4,500	- 1.95%	5,956	1,360
10:32	226,500	4,000	- 1.74%	5,928	1,353
10:31	228,000	2,500	- 1.09%	5,620	1,283