시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	225,500	5,000	- 2.17%	7,117	1,622
10:49	225,500	5,000	- 2.17%	7,087	1,615
10:48	225,500	5,000	- 2.17%	7,073	1,612
10:47	225,500	5,000	- 2.17%	7,048	1,606
10:46	226,000	4,500	- 1.95%	7,029	1,602
10:45	225,500	5,000	- 2.17%	7,013	1,598
10:44	225,000	5,500	- 2.39%	6,887	1,570
10:43	225,500	5,000	- 2.17%	6,847	1,561
10:42	226,000	4,500	- 1.95%	6,448	1,471
10:41	226,500	4,000	- 1.74%	6,424	1,465