시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	226,000	4,500	- 1.95%	7,463	1,700
10:59	225,500	5,000	- 2.17%	7,440	1,694
10:58	226,000	4,500	- 1.95%	7,408	1,687
10:57	226,000	4,500	- 1.95%	7,377	1,680
10:56	226,000	4,500	- 1.95%	7,367	1,678
10:55	225,500	5,000	- 2.17%	7,259	1,654
10:54	225,500	5,000	- 2.17%	7,230	1,647
10:53	225,500	5,000	- 2.17%	7,214	1,643
10:52	225,500	5,000	- 2.17%	7,190	1,638
10:51	225,500	5,000	- 2.17%	7,169	1,633