시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	226,500	4,000	- 1.74%	7,998	1,821
11:09	226,000	4,500	- 1.95%	7,971	1,815
11:08	226,500	4,000	- 1.74%	7,967	1,814
11:07	226,000	4,500	- 1.95%	7,943	1,808
11:06	226,500	4,000	- 1.74%	7,910	1,801
11:05	226,000	4,500	- 1.95%	7,880	1,794
11:04	225,500	5,000	- 2.17%	7,553	1,720
11:03	225,500	5,000	- 2.17%	7,536	1,716
11:02	225,500	5,000	- 2.17%	7,509	1,710
11:01	226,000	4,500	- 1.95%	7,475	1,702