시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	226,500	4,000	- 1.74%	8,369	1,905
11:19	226,500	4,000	- 1.74%	8,345	1,899
11:18	226,500	4,000	- 1.74%	8,323	1,894
11:17	227,000	3,500	- 1.52%	8,309	1,891
11:16	226,500	4,000	- 1.74%	8,293	1,887
11:15	226,500	4,000	- 1.74%	8,263	1,881
11:14	227,000	3,500	- 1.52%	8,203	1,867
11:13	226,000	4,500	- 1.95%	8,046	1,831
11:12	226,000	4,500	- 1.95%	8,036	1,829
11:11	226,500	4,000	- 1.74%	8,021	1,826