시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	226,500	4,000	- 1.74%	8,766	1,995
11:29	227,000	3,500	- 1.52%	8,744	1,990
11:28	227,000	3,500	- 1.52%	8,718	1,984
11:27	226,500	4,000	- 1.74%	8,698	1,979
11:26	227,000	3,500	- 1.52%	8,681	1,975
11:25	226,500	4,000	- 1.74%	8,651	1,969
11:24	226,500	4,000	- 1.74%	8,640	1,966
11:23	226,500	4,000	- 1.74%	8,456	1,924
11:22	227,000	3,500	- 1.52%	8,407	1,913
11:21	227,000	3,500	- 1.52%	8,380	1,907