시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	226,000	4,500	- 1.95%	9,099	2,070
11:39	226,500	4,000	- 1.74%	9,074	2,064
11:38	226,500	4,000	- 1.74%	9,025	2,053
11:37	226,000	4,500	- 1.95%	8,994	2,046
11:36	226,000	4,500	- 1.95%	8,979	2,043
11:35	226,500	4,000	- 1.74%	8,969	2,041
11:34	226,500	4,000	- 1.74%	8,844	2,012
11:33	226,500	4,000	- 1.74%	8,824	2,008
11:32	226,500	4,000	- 1.74%	8,815	2,006
11:31	226,500	4,000	- 1.74%	8,784	1,999