시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	226,500	4,000	- 1.74%	9,319	2,120
11:49	226,500	4,000	- 1.74%	9,290	2,113
11:48	226,500	4,000	- 1.74%	9,285	2,112
11:47	226,500	4,000	- 1.74%	9,254	2,105
11:46	226,500	4,000	- 1.74%	9,239	2,102
11:45	226,500	4,000	- 1.74%	9,230	2,100
11:44	226,500	4,000	- 1.74%	9,199	2,093
11:43	226,500	4,000	- 1.74%	9,177	2,088
11:42	226,000	4,500	- 1.95%	9,122	2,075
11:41	226,000	4,500	- 1.95%	9,105	2,071