시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	226,000	4,500	- 1.95%	9,607	2,185
11:59	226,000	4,500	- 1.95%	9,546	2,171
11:58	226,000	4,500	- 1.95%	9,492	2,159
11:57	226,500	4,000	- 1.74%	9,477	2,156
11:56	226,000	4,500	- 1.95%	9,464	2,153
11:55	226,000	4,500	- 1.95%	9,425	2,144
11:54	226,500	4,000	- 1.74%	9,420	2,143
11:53	226,000	4,500	- 1.95%	9,411	2,141
11:52	226,500	4,000	- 1.74%	9,365	2,130
11:51	226,500	4,000	- 1.74%	9,341	2,125