시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	226,500	4,000	- 1.74%	9,842	2,238
12:09	226,000	4,500	- 1.95%	9,835	2,237
12:08	226,000	4,500	- 1.95%	9,803	2,229
12:07	226,500	4,000	- 1.74%	9,785	2,225
12:06	226,000	4,500	- 1.95%	9,743	2,216
12:05	226,000	4,500	- 1.95%	9,729	2,213
12:04	226,000	4,500	- 1.95%	9,710	2,208
12:03	226,000	4,500	- 1.95%	9,674	2,200
12:02	226,000	4,500	- 1.95%	9,666	2,198
12:01	226,000	4,500	- 1.95%	9,662	2,197