시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	227,500	3,000	- 1.30%	19,061	4,324
15:09	227,500	3,000	- 1.30%	19,025	4,316
15:08	227,500	3,000	- 1.30%	18,970	4,303
15:07	227,500	3,000	- 1.30%	18,945	4,298
15:06	226,500	4,000	- 1.74%	18,873	4,281
15:05	226,500	4,000	- 1.74%	18,847	4,275
15:04	226,500	4,000	- 1.74%	18,812	4,267
15:03	227,000	3,500	- 1.52%	18,776	4,259
15:02	227,000	3,500	- 1.52%	18,751	4,253
15:01	227,000	3,500	- 1.52%	18,726	4,248