시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	226,000	4,500	- 1.95%	10,348	2,353
12:19	226,500	4,000	- 1.74%	10,323	2,347
12:18	226,500	4,000	- 1.74%	10,096	2,296
12:17	226,000	4,500	- 1.95%	10,058	2,287
12:16	226,000	4,500	- 1.95%	10,024	2,279
12:15	226,000	4,500	- 1.95%	10,015	2,277
12:14	226,000	4,500	- 1.95%	9,944	2,261
12:13	226,000	4,500	- 1.95%	9,932	2,258
12:12	226,500	4,000	- 1.74%	9,922	2,256
12:11	226,000	4,500	- 1.95%	9,883	2,247