시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	226,000	4,500	- 1.95%	10,526	2,393
12:29	226,000	4,500	- 1.95%	10,518	2,391
12:28	226,000	4,500	- 1.95%	10,507	2,389
12:27	226,000	4,500	- 1.95%	10,471	2,380
12:26	226,000	4,500	- 1.95%	10,460	2,378
12:25	226,000	4,500	- 1.95%	10,455	2,377
12:24	226,000	4,500	- 1.95%	10,428	2,371
12:23	226,000	4,500	- 1.95%	10,403	2,365
12:22	226,500	4,000	- 1.74%	10,374	2,358
12:21	226,000	4,500	- 1.95%	10,367	2,357