시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	226,000	4,500	- 1.95%	10,798	2,454
12:39	226,000	4,500	- 1.95%	10,772	2,448
12:38	226,000	4,500	- 1.95%	10,727	2,438
12:37	226,000	4,500	- 1.95%	10,696	2,431
12:36	226,000	4,500	- 1.95%	10,686	2,429
12:35	226,500	4,000	- 1.74%	10,628	2,416
12:34	226,000	4,500	- 1.95%	10,616	2,413
12:33	226,000	4,500	- 1.95%	10,603	2,410
12:32	226,000	4,500	- 1.95%	10,562	2,401
12:31	226,000	4,500	- 1.95%	10,559	2,400