시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	226,500	4,000	- 1.74%	11,266	2,560
12:49	227,000	3,500	- 1.52%	11,248	2,556
12:48	226,500	4,000	- 1.74%	11,226	2,551
12:47	227,000	3,500	- 1.52%	11,199	2,545
12:46	226,500	4,000	- 1.74%	11,183	2,541
12:45	226,500	4,000	- 1.74%	11,160	2,536
12:44	226,500	4,000	- 1.74%	11,144	2,533
12:43	226,500	4,000	- 1.74%	11,116	2,526
12:42	226,500	4,000	- 1.74%	11,089	2,520
12:41	226,000	4,500	- 1.95%	10,882	2,473