시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	226,500	4,000	- 1.74%	11,510	2,616
12:59	226,500	4,000	- 1.74%	11,479	2,609
12:58	226,500	4,000	- 1.74%	11,466	2,606
12:57	226,500	4,000	- 1.74%	11,442	2,600
12:56	226,500	4,000	- 1.74%	11,415	2,594
12:55	226,500	4,000	- 1.74%	11,406	2,592
12:54	226,500	4,000	- 1.74%	11,372	2,584
12:53	226,500	4,000	- 1.74%	11,331	2,575
12:52	226,500	4,000	- 1.74%	11,321	2,573
12:51	226,500	4,000	- 1.74%	11,279	2,563