시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	227,000	3,500	- 1.52%	12,587	2,860
13:09	226,500	4,000	- 1.74%	12,306	2,796
13:08	227,000	3,500	- 1.52%	12,191	2,770
13:07	226,500	4,000	- 1.74%	12,170	2,765
13:06	226,000	4,500	- 1.95%	12,160	2,763
13:05	226,500	4,000	- 1.74%	11,822	2,686
13:04	226,500	4,000	- 1.74%	11,791	2,679
13:03	227,000	3,500	- 1.52%	11,784	2,678
13:02	226,500	4,000	- 1.74%	11,755	2,671
13:01	226,500	4,000	- 1.74%	11,588	2,633