시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	226,500	4,000	- 1.74%	12,930	2,937
13:19	226,500	4,000	- 1.74%	12,878	2,926
13:18	227,000	3,500	- 1.52%	12,862	2,922
13:17	227,000	3,500	- 1.52%	12,798	2,908
13:16	227,000	3,500	- 1.52%	12,726	2,891
13:15	227,000	3,500	- 1.52%	12,687	2,882
13:14	227,000	3,500	- 1.52%	12,667	2,878
13:13	227,000	3,500	- 1.52%	12,653	2,875
13:12	227,500	3,000	- 1.30%	12,631	2,870
13:11	227,000	3,500	- 1.52%	12,601	2,863