시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	226,000	4,500	- 1.95%	13,354	3,033
13:29	226,000	4,500	- 1.95%	13,243	3,008
13:28	226,000	4,500	- 1.95%	13,200	2,999
13:27	226,000	4,500	- 1.95%	13,178	2,994
13:26	226,000	4,500	- 1.95%	13,128	2,982
13:25	226,500	4,000	- 1.74%	13,101	2,976
13:24	226,500	4,000	- 1.74%	13,004	2,954
13:23	226,500	4,000	- 1.74%	12,972	2,947
13:22	226,500	4,000	- 1.74%	12,962	2,945
13:21	227,000	3,500	- 1.52%	12,949	2,942