시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	226,500	4,000	- 1.74%	13,918	3,161
13:39	226,000	4,500	- 1.95%	13,901	3,157
13:38	226,000	4,500	- 1.95%	13,871	3,150
13:37	226,000	4,500	- 1.95%	13,859	3,148
13:36	226,500	4,000	- 1.74%	13,833	3,142
13:35	226,000	4,500	- 1.95%	13,752	3,123
13:34	226,500	4,000	- 1.74%	13,746	3,122
13:33	226,000	4,500	- 1.95%	13,727	3,118
13:32	226,000	4,500	- 1.95%	13,696	3,111
13:31	226,000	4,500	- 1.95%	13,454	3,056