시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	226,000	4,500	- 1.95%	14,413	3,273
13:49	226,000	4,500	- 1.95%	14,396	3,269
13:48	226,000	4,500	- 1.95%	14,366	3,262
13:47	226,000	4,500	- 1.95%	14,358	3,260
13:46	226,000	4,500	- 1.95%	14,319	3,252
13:45	226,000	4,500	- 1.95%	14,298	3,247
13:44	226,000	4,500	- 1.95%	14,275	3,242
13:43	226,500	4,000	- 1.74%	14,221	3,229
13:42	226,000	4,500	- 1.95%	14,213	3,228
13:41	226,000	4,500	- 1.95%	13,932	3,164