시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	226,000	4,500	- 1.95%	20,715	4,699
15:19	227,000	3,500	- 1.52%	19,864	4,507
15:18	227,000	3,500	- 1.52%	19,757	4,482
15:17	227,500	3,000	- 1.30%	19,675	4,464
15:16	227,500	3,000	- 1.30%	19,628	4,453
15:15	227,500	3,000	- 1.30%	19,595	4,445
15:14	227,500	3,000	- 1.30%	19,368	4,394
15:13	227,500	3,000	- 1.30%	19,343	4,388
15:12	227,000	3,500	- 1.52%	19,128	4,339
15:11	227,500	3,000	- 1.30%	19,095	4,332