시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,935	10	+ 0.26%	65,546	258
12:36	3,935	10	+ 0.26%	65,545	258
12:35	3,920	5	- 0.13%	65,544	258
12:34	3,920	5	- 0.13%	65,514	258
12:31	3,935	10	+ 0.26%	65,308	257
12:30	3,930	5	+ 0.13%	64,777	255
12:28	3,930	5	+ 0.13%	64,776	255
12:20	3,935	10	+ 0.26%	64,033	252
12:17	3,935	10	+ 0.26%	64,026	252
12:14	3,935	10	+ 0.26%	63,922	251