시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,945	20	+ 0.51%	68,052	268
13:12	3,945	20	+ 0.51%	68,031	268
13:11	3,940	15	+ 0.38%	68,030	268
13:10	3,940	15	+ 0.38%	67,993	267
13:08	3,940	15	+ 0.38%	67,600	266
13:03	3,945	20	+ 0.51%	67,593	266
12:53	3,940	15	+ 0.38%	67,273	265
12:52	3,940	15	+ 0.38%	67,268	265
12:49	3,940	15	+ 0.38%	66,518	262
12:48	3,935	10	+ 0.26%	66,017	260