시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,945	20	+ 0.51%	71,165	280
13:41	3,930	5	+ 0.13%	68,343	269
13:40	3,940	15	+ 0.38%	68,333	269
13:39	3,940	15	+ 0.38%	68,332	269
13:33	3,945	20	+ 0.51%	68,154	268
13:32	3,940	15	+ 0.38%	68,153	268
13:29	3,945	20	+ 0.51%	68,152	268
13:28	3,945	20	+ 0.51%	68,151	268
13:18	3,945	20	+ 0.51%	68,147	268
13:15	3,940	15	+ 0.38%	68,146	268