시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,940	15	+ 0.38%	73,081	287
13:55	3,945	20	+ 0.51%	73,070	287
13:54	3,940	15	+ 0.38%	73,069	287
13:53	3,945	20	+ 0.51%	73,068	287
13:50	3,930	5	+ 0.13%	73,067	287
13:48	3,940	15	+ 0.38%	73,040	287
13:47	3,930	5	+ 0.13%	73,039	287
13:45	3,940	15	+ 0.38%	71,480	281
13:44	3,940	15	+ 0.38%	71,459	281
13:43	3,945	20	+ 0.51%	71,245	280