시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,945	20	+ 0.51%	74,577	293
14:14	3,945	20	+ 0.51%	74,547	293
14:09	3,940	15	+ 0.38%	74,021	291
14:08	3,940	15	+ 0.38%	73,775	290
14:07	3,945	20	+ 0.51%	73,391	289
14:04	3,945	20	+ 0.51%	73,341	288
14:02	3,935	10	+ 0.26%	73,340	288
14:01	3,940	15	+ 0.38%	73,308	288
13:59	3,945	20	+ 0.51%	73,288	288
13:58	3,945	20	+ 0.51%	73,088	287