시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,935	10	+ 0.26%	77,574	305
14:33	3,945	20	+ 0.51%	77,054	303
14:32	3,945	20	+ 0.51%	77,024	303
14:30	3,945	20	+ 0.51%	76,955	303
14:29	3,935	10	+ 0.26%	76,954	303
14:28	3,945	20	+ 0.51%	76,890	302
14:27	3,945	20	+ 0.51%	76,817	302
14:26	3,935	10	+ 0.26%	76,811	302
14:23	3,945	20	+ 0.51%	76,806	302
14:21	3,945	20	+ 0.51%	76,804	302