시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,940	15	+ 0.38%	79,279	312
14:47	3,940	15	+ 0.38%	79,277	312
14:46	3,930	5	+ 0.13%	78,977	311
14:42	3,935	10	+ 0.26%	78,897	310
14:41	3,935	10	+ 0.26%	78,887	310
14:40	3,940	15	+ 0.38%	78,873	310
14:39	3,935	10	+ 0.26%	78,872	310
14:38	3,935	10	+ 0.26%	77,692	306
14:36	3,940	15	+ 0.38%	77,625	305
14:35	3,940	15	+ 0.38%	77,606	305