시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,955	30	+ 0.76%	92,208	363
15:05	3,955	30	+ 0.76%	92,178	363
15:04	3,955	30	+ 0.76%	90,079	354
15:03	3,950	25	+ 0.64%	90,078	354
15:01	3,950	25	+ 0.64%	87,001	342
15:00	3,945	20	+ 0.51%	80,594	317
14:59	3,945	20	+ 0.51%	80,094	315
14:53	3,945	20	+ 0.51%	79,593	313
14:51	3,945	20	+ 0.51%	79,583	313
14:50	3,940	15	+ 0.38%	79,582	313