시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,930	5	+ 0.13%	2,905	11
09:09	3,930	5	+ 0.13%	2,902	11
09:08	3,930	5	+ 0.13%	2,901	11
09:06	3,925	0	0.00%	2,707	11
09:04	3,925	0	0.00%	1,496	6
09:03	3,920	5	- 0.13%	1,190	5
09:02	3,930	5	+ 0.13%	632	2
09:01	3,930	5	+ 0.13%	532	2
09:00	3,930	5	+ 0.13%	512	2