| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 3,940 | 15 | + 0.38% | 9,394 | 37 |
| 09:24 | 3,935 | 10 | + 0.26% | 7,517 | 30 |
| 09:23 | 3,940 | 15 | + 0.38% | 7,516 | 30 |
| 09:21 | 3,940 | 15 | + 0.38% | 6,922 | 27 |
| 09:18 | 3,945 | 20 | + 0.51% | 6,822 | 27 |
| 09:17 | 3,945 | 20 | + 0.51% | 6,522 | 26 |
| 09:16 | 3,945 | 20 | + 0.51% | 6,325 | 25 |
| 09:15 | 3,935 | 10 | + 0.26% | 4,821 | 19 |
| 09:13 | 3,935 | 10 | + 0.26% | 3,450 | 14 |
| 09:12 | 3,930 | 5 | + 0.13% | 2,920 | 11 |