시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,950	25	+ 0.64%	19,191	76
09:38	3,950	25	+ 0.64%	19,171	76
09:35	3,940	15	+ 0.38%	19,124	75
09:33	3,955	30	+ 0.76%	19,065	75
09:32	3,955	30	+ 0.76%	19,055	75
09:31	3,955	30	+ 0.76%	18,755	74
09:30	3,940	15	+ 0.38%	15,520	61
09:29	3,950	25	+ 0.64%	12,520	49
09:28	3,945	20	+ 0.51%	9,520	37
09:27	3,945	20	+ 0.51%	9,420	37