시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,935	10	+ 0.26%	23,390	92
09:56	3,935	10	+ 0.26%	22,341	88
09:55	3,940	15	+ 0.38%	20,563	81
09:54	3,940	15	+ 0.38%	20,125	79
09:50	3,945	20	+ 0.51%	19,875	78
09:49	3,945	20	+ 0.51%	19,853	78
09:48	3,945	20	+ 0.51%	19,843	78
09:45	3,945	20	+ 0.51%	19,813	78
09:42	3,950	25	+ 0.64%	19,504	77
09:41	3,950	25	+ 0.64%	19,204	76