시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,925	0	0.00%	36,986	146
10:23	3,930	5	+ 0.13%	31,986	126
10:21	3,925	0	0.00%	31,984	126
10:20	3,930	5	+ 0.13%	27,984	110
10:19	3,925	0	0.00%	27,440	108
10:13	3,930	5	+ 0.13%	26,450	104
10:09	3,930	5	+ 0.13%	26,445	104
10:07	3,930	5	+ 0.13%	25,108	99
10:06	3,930	5	+ 0.13%	23,896	94
10:02	3,935	10	+ 0.26%	23,596	93