시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,925	0	0.00%	42,549	167
10:44	3,915	10	- 0.26%	41,148	162
10:43	3,915	10	- 0.26%	40,620	160
10:42	3,920	5	- 0.13%	39,912	157
10:40	3,925	0	0.00%	39,892	157
10:38	3,915	10	- 0.26%	39,792	157
10:29	3,920	5	- 0.13%	39,537	156
10:28	3,925	0	0.00%	37,637	148
10:27	3,925	0	0.00%	37,586	148
10:25	3,925	0	0.00%	37,430	147