시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,940	15	+ 0.38%	61,326	241
11:15	3,950	25	+ 0.64%	61,306	241
11:14	3,950	25	+ 0.64%	61,304	241
11:13	3,930	5	+ 0.13%	46,590	183
11:02	3,925	0	0.00%	43,125	170
11:00	3,925	0	0.00%	42,825	168
10:59	3,925	0	0.00%	42,824	168
10:53	3,910	15	- 0.38%	42,807	168
10:49	3,910	15	- 0.38%	42,566	167
10:47	3,925	0	0.00%	42,554	167