시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,945	20	+ 0.51%	63,698	250
11:37	3,945	20	+ 0.51%	63,560	250
11:36	3,945	20	+ 0.51%	63,557	250
11:35	3,945	20	+ 0.51%	61,555	242
11:32	3,945	20	+ 0.51%	61,554	242
11:31	3,945	20	+ 0.51%	61,553	242
11:30	3,945	20	+ 0.51%	61,452	242
11:29	3,935	10	+ 0.26%	61,451	242
11:21	3,945	20	+ 0.51%	61,328	241
11:17	3,950	25	+ 0.64%	61,327	241